NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:55AM EDT. Mercado abierto.
Golpe:18250.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240503C18250000 | 2024-05-03 10:26AM EDT | 2024-05-03 | 0.38 | 0.15 | 0.45 | -0.57 | -60.00% | 62 | 76 | 18.20% |
| NDXP240506C18250000 | 2024-05-03 10:07AM EDT | 2024-05-06 | 1.65 | 1.25 | 1.65 | +1.05 | +175.00% | 10 | 85 | 10.87% |
| NDXP240510C18250000 | 2024-05-02 12:33PM EDT | 2024-05-10 | 7.11 | 25.90 | 27.60 | 0.00 | - | 1 | 9 | 14.41% |
| NDXP240513C18250000 | 2024-05-02 12:42PM EDT | 2024-05-13 | 11.10 | 36.40 | 38.40 | 0.00 | - | 1 | 2 | 13.74% |
| NDXP240514C18250000 | 2024-04-23 3:57PM EDT | 2024-05-14 | 55.50 | 43.80 | 45.60 | 0.00 | - | - | 0 | 14.00% |
| NDXP240515C18250000 | 2024-05-02 11:56AM EDT | 2024-05-15 | 23.70 | 61.80 | 64.60 | 0.00 | - | 4 | 5 | 15.45% |
| NDX240517C18250000 | 2024-05-02 2:56PM EDT | 2024-05-17 | 37.80 | 73.40 | 75.10 | 0.00 | - | 3 | 170 | 15.35% |
| NDXP240524C18250000 | 2024-05-03 10:21AM EDT | 2024-05-24 | 129.40 | 142.50 | 145.50 | +57.33 | +79.55% | 2 | 3 | 17.52% |
| NDXP240531C18250000 | 2024-05-03 9:57AM EDT | 2024-05-31 | 205.10 | 171.20 | 177.00 | +117.59 | +134.37% | 3 | 3 | 17.03% |
| NDX240621C18250000 | 2024-04-25 9:32AM EDT | 2024-06-21 | 158.76 | 290.50 | 294.50 | 0.00 | - | 1 | 181 | 17.76% |
| NDXP240628C18250000 | 2024-04-29 11:37AM EDT | 2024-06-28 | 332.74 | 333.90 | 341.70 | 0.00 | - | 1 | 4 | 18.39% |
| NDX240719C18250000 | 2024-04-05 12:54PM EDT | 2024-07-19 | 797.30 | 440.10 | 445.20 | 0.00 | - | 3 | 3 | 18.96% |
| NDX240816C18250000 | 2024-04-22 2:51PM EDT | 2024-08-16 | 419.80 | 571.00 | 578.00 | 0.00 | - | 2 | 4 | 19.79% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240503P18250000 | 2024-05-03 9:52AM EDT | 2024-05-03 | 360.31 | 398.30 | 413.10 | -564.44 | -61.04% | 3 | 36 | 0.00% |
| NDXP240507P18250000 | 2024-04-23 9:46AM EDT | 2024-05-07 | 848.70 | 396.40 | 411.50 | 0.00 | - | - | 1 | 0.00% |
| NDXP240508P18250000 | 2024-04-24 9:36AM EDT | 2024-05-08 | 638.30 | 411.50 | 427.50 | 0.00 | - | - | 1 | 13.37% |
| NDXP240510P18250000 | 2024-05-03 9:52AM EDT | 2024-05-10 | 382.21 | 410.30 | 425.20 | -189.89 | -33.19% | 3 | 4 | 11.03% |
| NDX240517P18250000 | 2024-04-19 12:14PM EDT | 2024-05-17 | 1,136.95 | 445.20 | 461.40 | 0.00 | - | 2 | 20 | 12.66% |
| NDXP240607P18250000 | 2024-04-25 11:59AM EDT | 2024-06-07 | 998.00 | 546.20 | 555.40 | 0.00 | - | 29 | 23 | 13.46% |
| NDXP240614P18250000 | 2024-04-26 12:37PM EDT | 2024-06-14 | 683.70 | 576.60 | 586.10 | 0.00 | - | 1 | 1 | 13.74% |
| NDX240621P18250000 | 2024-04-19 12:43PM EDT | 2024-06-21 | 1,188.00 | 595.00 | 602.80 | 0.00 | - | 1 | 188 | 13.44% |
| NDXP240628P18250000 | 2024-04-10 3:24PM EDT | 2024-06-28 | 614.50 | 606.60 | 620.40 | 0.00 | - | 1 | 3 | 13.28% |
| NDX240719P18250000 | 2024-03-27 3:25PM EDT | 2024-07-19 | 590.40 | 765.90 | 777.70 | 0.00 | - | 3 | 3 | 16.41% |
| NDX240816P18250000 | 2024-04-17 12:38PM EDT | 2024-08-16 | 1,022.73 | 729.90 | 737.80 | 0.00 | - | 19 | 23 | 12.99% |
© 2024 Yahoo. Todos los derechos reservados.